GLD261127P00392000
GLD Nov 27 2026 392.00 Put
optionOPRA
EODNov 2, 2026
30.74USD-5.936%(-1.94)3Vol7OI
GLD261127P00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.76 | 30.76 | 30.74 | 30.74 | -5.936% | 3 | 6 | 0.000% |
| 2026-10-30 | 32.24 | 32.68 | 32.24 | 32.68 | +31.987% | 2 | 8 | -5.936% |
| 2026-10-29 | 24.76 | 24.76 | 24.76 | 24.76 | +5.993% | 2 | 6 | +24.152% |
| 2026-10-27 | 23.36 | 23.36 | 23.36 | 23.36 | -12.509% | 1 | 5 | +31.592% |
| 2026-10-23 | 26.70 | 26.70 | 26.70 | 26.70 | +63.804% | 2 | 5 | +15.131% |
| 2026-10-19 | 16.30 | 16.30 | 16.30 | 16.30 | +1.242% | 1 | 4 | +88.589% |
| 2026-10-16 | 16.10 | 16.10 | 16.10 | 16.10 | -3.419% | 1 | 4 | +90.932% |
| 2026-10-15 | 16.70 | 16.70 | 16.67 | 16.67 | +12.256% | 2 | 2 | +84.403% |
| 2026-10-13 | 14.85 | 14.85 | 14.85 | 14.85 | -3.571% | 1 | 0 | +107.003% |
| 2026-10-09 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000% | 1 | 0 | +99.610% |