GLD261127P00391000
GLD Nov 27 2026 391.00 Put
optionOPRA
EODNov 2, 2026
29.75USD-12.423%(-4.22)3Vol8OI
GLD261127P00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.77 | 29.77 | 29.75 | 29.75 | -12.423% | 3 | 7 | 0.000% |
| 2026-10-30 | 31.36 | 33.97 | 31.36 | 33.97 | +42.791% | 3 | 8 | -12.423% |
| 2026-10-29 | 23.80 | 23.80 | 23.79 | 23.79 | +12.323% | 2 | 8 | +25.053% |
| 2026-10-22 | 21.18 | 21.18 | 21.18 | 21.18 | +42.434% | 1 | 7 | +40.463% |
| 2026-10-16 | 14.00 | 14.87 | 14.00 | 14.87 | -4.679% | 6 | 1 | +100.067% |
| 2026-10-13 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 1 | 0 | +90.705% |