GLD261127P00390000
GLD Nov 27 2026 390.00 Put
optionOPRA
EODNov 2, 2026
28.11USD-18.569%(-6.41)4Vol53OI
GLD261127P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.30 | 28.42 | 28.11 | 28.11 | -18.569% | 4 | 55 | 0.000% |
| 2026-10-30 | 32.38 | 34.52 | 32.38 | 34.52 | +55.495% | 20 | 55 | -18.569% |
| 2026-10-29 | 22.20 | 22.20 | 22.20 | 22.20 | +1.975% | 5 | 50 | +26.622% |
| 2026-10-28 | 21.35 | 21.79 | 21.27 | 21.77 | +9.507% | 14 | 37 | +29.123% |
| 2026-10-27 | 20.40 | 20.40 | 19.88 | 19.88 | -13.790% | 2 | 37 | +41.398% |
| 2026-10-26 | 23.14 | 23.14 | 23.06 | 23.06 | -7.241% | 2 | 35 | +21.899% |
| 2026-10-23 | 25.03 | 25.10 | 24.80 | 24.86 | +8.087% | 21 | 20 | +13.073% |
| 2026-10-22 | 19.78 | 23.00 | 19.78 | 23.00 | +48.387% | 6 | 15 | +22.217% |
| 2026-10-21 | 15.50 | 15.50 | 15.50 | 15.50 | +3.540% | 1 | 16 | +81.355% |
| 2026-10-19 | 14.97 | 14.97 | 14.97 | 14.97 | +5.053% | 1 | 15 | +87.776% |
| 2026-10-13 | 14.24 | 14.25 | 14.10 | 14.25 | -2.062% | 14 | 2 | +97.263% |
| 2026-10-12 | 14.55 | 14.55 | 14.55 | 14.55 | -15.505% | 1 | 1 | +93.196% |
| 2026-10-08 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000% | 1 | 1 | +63.240% |