GLD261127P00389000
GLD Nov 27 2026 389.00 Put
optionOPRA
EODNov 2, 2026
27.26USD-18.603%(-6.23)2Vol7OI
GLD261127P00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.26 | 27.26 | 27.26 | 27.26 | -18.603% | 2 | 8 | 0.000% |
| 2026-10-30 | 31.73 | 33.49 | 31.73 | 33.49 | +60.393% | 4 | 5 | -18.603% |
| 2026-10-27 | 20.88 | 20.88 | 20.88 | 20.88 | -4.044% | 1 | 5 | +30.556% |
| 2026-10-22 | 21.76 | 21.76 | 21.76 | 21.76 | +34.737% | 1 | 4 | +25.276% |
| 2026-10-21 | 16.15 | 16.15 | 16.15 | 16.15 | +17.455% | 1 | 4 | +68.793% |
| 2026-10-16 | 13.65 | 13.75 | 13.65 | 13.75 | -4.514% | 2 | 2 | +98.255% |
| 2026-10-15 | 14.40 | 14.40 | 14.40 | 14.40 | -15.543% | 1 | 1 | +89.306% |
| 2026-10-08 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000% | 1 | 1 | +59.883% |