GLD261127P00388000
GLD Nov 27 2026 388.00 Put
optionOPRA
EODNov 2, 2026
27.04USD-13.417%(-4.19)2Vol16OI
GLD261127P00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.94 | 27.04 | 26.94 | 27.04 | -13.417% | 2 | 15 | 0.000% |
| 2026-10-30 | 32.30 | 32.30 | 30.69 | 31.23 | +44.249% | 3 | 15 | -13.417% |
| 2026-10-29 | 21.65 | 21.65 | 21.65 | 21.65 | +8.630% | 1 | 14 | +24.896% |
| 2026-10-27 | 19.93 | 19.93 | 19.93 | 19.93 | -2.828% | 1 | 13 | +35.675% |
| 2026-10-22 | 19.07 | 20.73 | 19.07 | 20.51 | +51.926% | 3 | 11 | +31.838% |
| 2026-10-20 | 13.50 | 13.50 | 13.50 | 13.50 | -1.316% | 6 | 5 | +100.296% |
| 2026-10-19 | 13.68 | 13.68 | 13.68 | 13.68 | +4.030% | 1 | 4 | +97.661% |
| 2026-10-16 | 11.90 | 13.15 | 11.90 | 13.15 | +4.781% | 2 | 2 | +105.627% |
| 2026-10-15 | 12.55 | 12.55 | 12.55 | 12.55 | -20.870% | 1 | 1 | +115.458% |
| 2026-10-08 | 15.86 | 15.86 | 15.86 | 15.86 | 0.000% | 1 | 1 | +70.492% |