GLD261127P00387000
GLD Nov 27 2026 387.00 Put
optionOPRA
EODNov 2, 2026
26.07USD-15.385%(-4.74)2Vol18OI
GLD261127P00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.97 | 26.07 | 25.97 | 26.07 | -15.385% | 2 | 17 | 0.000% |
| 2026-10-30 | 30.81 | 30.81 | 30.81 | 30.81 | +58.896% | 1 | 17 | -15.385% |
| 2026-10-27 | 20.16 | 20.16 | 19.39 | 19.39 | -0.717% | 2 | 16 | +34.451% |
| 2026-10-22 | 18.86 | 19.58 | 18.86 | 19.53 | +51.395% | 3 | 14 | +33.487% |
| 2026-10-20 | 12.85 | 12.90 | 12.85 | 12.90 | -1.149% | 9 | 6 | +102.093% |
| 2026-10-19 | 13.05 | 13.05 | 13.05 | 13.05 | +15.487% | 2 | 4 | +99.770% |
| 2026-10-16 | 11.30 | 11.30 | 11.30 | 11.30 | -13.740% | 1 | 3 | +130.708% |
| 2026-10-15 | 12.85 | 13.10 | 12.85 | 13.10 | 0.000% | 3 | 0 | +99.008% |