GLD261127P00386000
GLD Nov 27 2026 386.00 Put
optionOPRA
EODOct 30, 2026
27.45USD+74.286%(+11.70)1Vol60OI
GLD261127P00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.45 | 27.45 | 27.45 | 27.45 | +74.286% | 1 | 60 | 0.000% |
| 2026-10-28 | 15.75 | 15.75 | 15.75 | 15.75 | -15.323% | 4 | 56 | +74.286% |
| 2026-10-27 | 18.60 | 18.60 | 18.60 | 18.60 | -12.881% | 1 | 55 | +47.581% |
| 2026-10-23 | 22.91 | 22.91 | 21.35 | 21.35 | +70.800% | 3 | 53 | +28.571% |
| 2026-10-20 | 12.25 | 12.50 | 12.20 | 12.50 | -2.038% | 38 | 21 | +119.600% |
| 2026-10-19 | 12.76 | 12.76 | 12.76 | 12.76 | +12.324% | 12 | 10 | +115.125% |
| 2026-10-16 | 11.55 | 11.55 | 11.18 | 11.36 | -10.551% | 6 | 4 | +141.637% |
| 2026-10-15 | 12.22 | 12.70 | 12.22 | 12.70 | -19.620% | 3 | 1 | +116.142% |
| 2026-10-14 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 1 | 0 | +73.734% |