GLD261127P00385000
GLD Nov 27 2026 385.00 Put
optionOPRA
EODNov 2, 2026
23.64USD-17.888%(-5.15)2Vol166OI
GLD261127P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.77 | 23.77 | 23.64 | 23.64 | -17.888% | 2 | 167 | 0.000% |
| 2026-10-30 | 25.75 | 28.79 | 25.75 | 28.79 | +55.286% | 14 | 167 | -17.888% |
| 2026-10-29 | 18.17 | 19.70 | 18.06 | 18.54 | +5.943% | 8 | 172 | +27.508% |
| 2026-10-28 | 17.18 | 17.50 | 17.18 | 17.50 | -3.952% | 21 | 167 | +35.086% |
| 2026-10-27 | 18.22 | 18.22 | 18.22 | 18.22 | -12.404% | 1 | 168 | +29.748% |
| 2026-10-23 | 19.86 | 21.10 | 19.69 | 20.80 | +22.137% | 21 | 158 | +13.654% |
| 2026-10-22 | 17.03 | 17.03 | 17.03 | 17.03 | +40.165% | 1 | 158 | +38.814% |
| 2026-10-21 | 12.00 | 13.15 | 12.00 | 12.15 | -3.571% | 27 | 137 | +94.568% |
| 2026-10-20 | 11.65 | 12.60 | 11.65 | 12.60 | +5.882% | 20 | 132 | +87.619% |
| 2026-10-19 | 11.90 | 11.90 | 11.90 | 11.90 | +0.253% | 10 | 124 | +98.655% |
| 2026-10-16 | 10.57 | 11.88 | 10.57 | 11.87 | +3.397% | 4 | 143 | +99.158% |
| 2026-10-15 | 11.75 | 11.75 | 11.30 | 11.48 | -0.174% | 63 | 104 | +105.923% |
| 2026-10-13 | 11.42 | 12.00 | 11.17 | 11.50 | -2.954% | 21 | 93 | +105.565% |
| 2026-10-12 | 11.75 | 11.85 | 11.75 | 11.85 | +9.722% | 92 | 91 | +99.494% |
| 2026-10-09 | 11.20 | 11.20 | 10.80 | 10.80 | 0.000% | 92 | 0 | +118.889% |