GLD261127P00384000
GLD Nov 27 2026 384.00 Put
optionOPRA
EODOct 29, 2026
17.82USD+4.762%(+0.81)1Vol10OI
GLD261127P00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +4.762% | 1 | 10 | 0.000% |
| 2026-10-27 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +41.750% | 1 | 9 | +4.762% |
| 2026-10-21 | 11.5600 | 12.0000 | 11.3500 | 12.0000 | +5.727% | 8 | 10 | +48.500% |
| 2026-10-19 | 11.3100 | 11.3500 | 11.3100 | 11.3500 | +2.995% | 4 | 13 | +57.004% |
| 2026-10-16 | 9.6200 | 11.0200 | 9.3500 | 11.0200 | -2.907% | 14 | 7 | +61.706% |
| 2026-10-15 | 11.0500 | 11.3500 | 11.0500 | 11.3500 | -22.260% | 2 | 5 | +57.004% |
| 2026-10-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +46.439% | 3 | 5 | +22.055% |
| 2026-10-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -2.732% | 1 | 5 | +78.736% |
| 2026-10-09 | 10.7600 | 10.7600 | 10.2500 | 10.2500 | 0.000% | 5 | 0 | +73.854% |