GLD261127P00383000
GLD Nov 27 2026 383.00 Put
optionOPRA
EODNov 2, 2026
21.31USD+26.095%(+4.41)1Vol31OI
GLD261127P00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +26.095% | 1 | 32 | 0.000% |
| 2026-10-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.049% | 2 | 30 | +26.095% |
| 2026-10-27 | 16.3700 | 16.4000 | 16.3700 | 16.4000 | -5.909% | 2 | 29 | +29.939% |
| 2026-10-26 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +52.895% | 1 | 28 | +22.260% |
| 2026-10-21 | 10.7500 | 11.4000 | 10.7500 | 11.4000 | 0.000% | 18 | 16 | +86.930% |
| 2026-10-20 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | +12.648% | 3 | 13 | +86.930% |
| 2026-10-16 | 9.9500 | 10.7900 | 9.9500 | 10.1200 | +5.969% | 9 | 5 | +110.573% |
| 2026-10-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -10.748% | 3 | 2 | +123.141% |
| 2026-10-12 | 11.1300 | 11.1300 | 10.7000 | 10.7000 | 0.000% | 2 | 0 | +99.159% |