GLD261127P00382000
GLD Nov 27 2026 382.00 Put
optionOPRA
EODOct 30, 2026
25.20USD+51.351%(+8.55)1Vol32OI
GLD261127P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +51.351% | 1 | 34 | 0.000% |
| 2026-10-29 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.960% | 10 | 36 | +51.351% |
| 2026-10-27 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +2.575% | 1 | 35 | +54.317% |
| 2026-10-22 | 14.4500 | 16.0300 | 14.4500 | 15.9200 | +64.124% | 4 | 32 | +58.291% |
| 2026-10-21 | 10.3300 | 10.3300 | 9.7000 | 9.7000 | -5.366% | 21 | 13 | +159.794% |
| 2026-10-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 7 | 6 | +145.854% |
| 2026-10-19 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -19.608% | 2 | 5 | +145.854% |
| 2026-10-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +30.769% | 1 | 4 | +97.647% |
| 2026-10-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.019% | 1 | 4 | +158.462% |
| 2026-10-12 | 10.2600 | 10.6000 | 10.1000 | 10.6000 | 0.000% | 4 | 0 | +137.736% |