GLD261127P00381000
GLD Nov 27 2026 381.00 Put
optionOPRA
EODNov 2, 2026
19.89USD-13.522%(-3.11)2Vol9OI
GLD261127P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.0000 | 20.0000 | 19.8900 | 19.8900 | -13.522% | 2 | 9 | 0.000% |
| 2026-10-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +63.701% | 1 | 9 | -13.522% |
| 2026-10-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -21.683% | 1 | 10 | +41.566% |
| 2026-10-23 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +37.366% | 1 | 9 | +10.870% |
| 2026-10-22 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +30.600% | 5 | 14 | +52.297% |
| 2026-10-21 | 9.6500 | 10.0000 | 9.6500 | 10.0000 | -2.057% | 7 | 9 | +98.900% |
| 2026-10-20 | 10.2000 | 10.2100 | 10.2000 | 10.2100 | +4.933% | 4 | 9 | +94.809% |
| 2026-10-19 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +3.291% | 1 | 8 | +104.419% |
| 2026-10-16 | 8.1800 | 9.4200 | 8.1000 | 9.4200 | -2.686% | 3 | 8 | +111.146% |
| 2026-10-15 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -23.780% | 2 | 6 | +105.475% |
| 2026-10-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +30.524% | 1 | 6 | +56.614% |
| 2026-10-13 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.309% | 5 | 3 | +104.419% |
| 2026-10-12 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | 0.000% | 3 | 0 | +105.052% |