GLD261127P00380000
GLD Nov 27 2026 380.00 Put
optionOPRA
EODNov 2, 2026
18.50USD-28.433%(-7.35)101Vol153OI
GLD261127P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -28.433% | 101 | 154 | 0.000% |
| 2026-10-30 | 21.8000 | 25.8500 | 21.8000 | 25.8500 | +76.451% | 126 | 71 | -28.433% |
| 2026-10-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +5.776% | 1 | 72 | +26.280% |
| 2026-10-28 | 13.7500 | 13.8500 | 13.6300 | 13.8500 | +8.969% | 5 | 72 | +33.574% |
| 2026-10-27 | 12.7500 | 12.9500 | 12.7100 | 12.7100 | -19.659% | 47 | 70 | +45.555% |
| 2026-10-26 | 14.9000 | 15.8200 | 14.9000 | 15.8200 | -8.976% | 9 | 66 | +16.941% |
| 2026-10-23 | 17.7900 | 17.7900 | 17.0800 | 17.3800 | +12.129% | 12 | 58 | +6.444% |
| 2026-10-22 | 12.2900 | 15.5100 | 12.2900 | 15.5000 | +70.705% | 15 | 57 | +19.355% |
| 2026-10-21 | 9.3500 | 9.3500 | 9.0800 | 9.0800 | -6.392% | 26 | 58 | +103.744% |
| 2026-10-20 | 9.9000 | 9.9000 | 9.6000 | 9.7000 | +3.743% | 9 | 57 | +90.722% |
| 2026-10-19 | 8.5300 | 9.4000 | 8.5300 | 9.3500 | +0.863% | 9 | 50 | +97.861% |
| 2026-10-16 | 8.2500 | 9.2700 | 7.4600 | 9.2700 | +0.871% | 8 | 44 | +99.569% |
| 2026-10-15 | 9.1400 | 9.4800 | 9.1200 | 9.1900 | -21.920% | 22 | 26 | +101.306% |
| 2026-10-14 | 12.3700 | 12.6500 | 11.7700 | 11.7700 | +29.341% | 6 | 29 | +57.179% |
| 2026-10-13 | 8.9300 | 9.2500 | 8.7300 | 9.1000 | -1.302% | 20 | 14 | +103.297% |
| 2026-10-12 | 9.2500 | 9.2500 | 9.2100 | 9.2200 | +7.585% | 11 | 4 | +100.651% |
| 2026-10-09 | 9.0400 | 9.0400 | 8.5700 | 8.5700 | -26.121% | 3 | 1 | +115.869% |
| 2026-10-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 1 | +59.483% |