GLD261127P00379000
GLD Nov 27 2026 379.00 Put
optionOPRA
EODOct 30, 2026
23.99USD+71.602%(+10.01)2Vol18OI
GLD261127P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.7700 | 23.9900 | 21.7700 | 23.9900 | +71.602% | 2 | 20 | 0.000% |
| 2026-10-29 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -0.427% | 1 | 19 | +71.602% |
| 2026-10-26 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +10.204% | 1 | 18 | +70.869% |
| 2026-10-22 | 12.1000 | 12.7400 | 12.1000 | 12.7400 | +49.882% | 12 | 19 | +88.305% |
| 2026-10-21 | 8.6000 | 8.6300 | 8.1500 | 8.5000 | -2.411% | 15 | 13 | +182.235% |
| 2026-10-19 | 8.4600 | 9.0500 | 8.4600 | 8.7100 | -1.359% | 13 | 6 | +175.431% |
| 2026-10-16 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.674% | 3 | 3 | +171.687% |
| 2026-10-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.384% | 1 | 2 | +178.953% |
| 2026-10-13 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | 0.000% | 2 | 0 | +172.304% |