GLD261127P00378000
GLD Nov 27 2026 378.00 Put
optionOPRA
EODOct 30, 2026
23.88USD+101.689%(+12.04)6Vol45OI
GLD261127P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.3500 | 23.8800 | 21.8100 | 23.8800 | +101.689% | 6 | 45 | 0.000% |
| 2026-10-28 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -15.125% | 1 | 45 | +101.689% |
| 2026-10-23 | 13.8500 | 13.9500 | 13.8500 | 13.9500 | +12.319% | 12 | 45 | +71.183% |
| 2026-10-22 | 11.2500 | 12.4200 | 11.2500 | 12.4200 | +53.333% | 27 | 51 | +92.271% |
| 2026-10-21 | 8.0600 | 8.1500 | 8.0600 | 8.1000 | -7.323% | 39 | 22 | +194.815% |
| 2026-10-20 | 8.8000 | 8.8000 | 8.6600 | 8.7400 | +5.428% | 16 | 6 | +173.227% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.2900 | 8.2900 | +2.346% | 2 | 6 | +188.058% |
| 2026-10-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.527% | 1 | 5 | +194.815% |
| 2026-10-13 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -19.865% | 2 | 3 | +187.365% |
| 2026-10-08 | 10.6200 | 10.6200 | 10.3700 | 10.3700 | 0.000% | 3 | 3 | +130.280% |