GLD261127P00377000
GLD Nov 27 2026 377.00 Put
optionOPRA
EODOct 30, 2026
23.36USD+111.403%(+12.31)2Vol51OI
GLD261127P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.0100 | 23.3600 | 22.0100 | 23.3600 | +111.403% | 2 | 51 | 0.000% |
| 2026-10-28 | 11.4900 | 11.5000 | 11.0500 | 11.0500 | -8.828% | 9 | 50 | +111.403% |
| 2026-10-27 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -9.213% | 1 | 50 | +92.739% |
| 2026-10-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +62.805% | 10 | 50 | +74.981% |
| 2026-10-20 | 8.5600 | 8.5600 | 8.2000 | 8.2000 | +2.628% | 15 | 40 | +184.878% |
| 2026-10-19 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +5.132% | 1 | 39 | +192.365% |
| 2026-10-16 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -3.797% | 2 | 38 | +207.368% |
| 2026-10-15 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -25.189% | 15 | 25 | +195.696% |
| 2026-10-14 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.845% | 1 | 24 | +121.212% |
| 2026-10-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 24 | 24 | +119.343% |