GLD261127P00376000
GLD Nov 27 2026 376.00 Put
optionOPRA
EODOct 30, 2026
22.50USD+114.286%(+12.00)6Vol84OI
GLD261127P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.4100 | 22.5000 | 20.4100 | 22.5000 | +114.286% | 6 | 84 | 0.000% |
| 2026-10-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 2 | 84 | +114.286% |
| 2026-10-27 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -19.121% | 1 | 85 | +114.490% |
| 2026-10-26 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -10.798% | 1 | 86 | +73.477% |
| 2026-10-23 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +99.178% | 1 | 85 | +54.746% |
| 2026-10-21 | 7.3300 | 7.3300 | 7.1000 | 7.3000 | -5.928% | 3 | 84 | +208.219% |
| 2026-10-20 | 7.7800 | 7.7800 | 7.6000 | 7.7600 | +20.310% | 9 | 77 | +189.948% |
| 2026-10-16 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -10.665% | 5 | 77 | +248.837% |
| 2026-10-15 | 7.2200 | 7.2500 | 7.1000 | 7.2200 | -4.371% | 51 | 28 | +211.634% |
| 2026-10-12 | 7.6200 | 7.6200 | 7.5500 | 7.5500 | +4.861% | 3 | 25 | +198.013% |
| 2026-10-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -29.064% | 1 | 24 | +212.500% |
| 2026-10-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 24 | 24 | +121.675% |