GLD261127P00375000
GLD Nov 27 2026 375.00 Put
optionOPRA
EODNov 2, 2026
15.29USD-28.685%(-6.15)34Vol131OI
GLD261127P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.2500 | 15.5300 | 15.2500 | 15.2900 | -28.685% | 34 | 155 | 0.000% |
| 2026-10-30 | 17.8000 | 21.4400 | 17.8000 | 21.4400 | +82.313% | 49 | 165 | -28.685% |
| 2026-10-29 | 11.2500 | 11.7600 | 10.5800 | 11.7600 | +18.072% | 8 | 162 | +30.017% |
| 2026-10-28 | 10.0400 | 10.6000 | 9.9600 | 9.9600 | +3.212% | 13 | 169 | +53.514% |
| 2026-10-27 | 11.4500 | 11.4500 | 9.6500 | 9.6500 | -25.769% | 4 | 165 | +58.446% |
| 2026-10-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.137% | 5 | 161 | +17.615% |
| 2026-10-23 | 14.4000 | 14.4000 | 13.8000 | 13.8500 | +12.328% | 17 | 149 | +10.397% |
| 2026-10-22 | 10.1000 | 12.3300 | 10.1000 | 12.3300 | +82.396% | 105 | 185 | +24.006% |
| 2026-10-21 | 6.8700 | 6.9500 | 6.5400 | 6.7600 | -9.262% | 130 | 83 | +126.183% |
| 2026-10-20 | 7.3400 | 7.5000 | 7.3000 | 7.4500 | +3.905% | 6 | 83 | +105.235% |
| 2026-10-19 | 6.5500 | 7.1700 | 6.5500 | 7.1700 | +4.672% | 27 | 64 | +113.250% |
| 2026-10-16 | 6.0600 | 7.1100 | 5.9100 | 6.8500 | -4.463% | 9 | 59 | +123.212% |
| 2026-10-15 | 7.0600 | 7.2000 | 6.9900 | 7.1700 | -24.367% | 12 | 57 | +113.250% |
| 2026-10-14 | 9.5800 | 10.2000 | 9.3400 | 9.4800 | +37.591% | 17 | 45 | +61.287% |
| 2026-10-13 | 7.0500 | 7.3000 | 6.8900 | 6.8900 | -1.571% | 4 | 44 | +121.916% |
| 2026-10-12 | 7.3500 | 7.4800 | 7.0000 | 7.0000 | +6.061% | 27 | 21 | +118.429% |
| 2026-10-09 | 6.8900 | 6.8900 | 6.5500 | 6.6000 | -29.412% | 6 | 17 | +131.667% |
| 2026-10-08 | 9.3500 | 9.7000 | 9.3500 | 9.3500 | 0.000% | 20 | 17 | +63.529% |