GLD261127P00374000
GLD Nov 27 2026 374.00 Put
optionOPRA
EODOct 30, 2026
18.78USD+81.449%(+8.43)1Vol33OI
GLD261127P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +81.449% | 1 | 32 | 0.000% |
| 2026-10-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +6.263% | 10 | 24 | +81.449% |
| 2026-10-28 | 9.7000 | 9.7400 | 9.7000 | 9.7400 | -11.615% | 8 | 24 | +92.813% |
| 2026-10-27 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -12.191% | 2 | 22 | +70.417% |
| 2026-10-26 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -8.059% | 1 | 23 | +49.641% |
| 2026-10-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +25.229% | 8 | 18 | +37.582% |
| 2026-10-22 | 9.7700 | 10.9000 | 9.7700 | 10.9000 | +73.016% | 5 | 16 | +72.294% |
| 2026-10-21 | 6.0400 | 6.3000 | 6.0400 | 6.3000 | -5.263% | 4 | 14 | +198.095% |
| 2026-10-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.920% | 2 | 12 | +182.406% |
| 2026-10-15 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | -0.725% | 3 | 9 | +174.161% |
| 2026-10-12 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +2.985% | 3 | 6 | +172.174% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 6 | 0 | +180.299% |