GLD261127P00373000
GLD Nov 27 2026 373.00 Put
optionOPRA
EODOct 30, 2026
19.72USD+84.299%(+9.02)149Vol253OI
GLD261127P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.5500 | 19.7200 | 16.5500 | 19.7200 | +84.299% | 149 | 283 | 0.000% |
| 2026-10-29 | 10.0900 | 10.7000 | 10.0900 | 10.7000 | +28.916% | 21 | 280 | +84.299% |
| 2026-10-28 | 8.9800 | 10.0000 | 8.3000 | 8.3000 | -1.775% | 167 | 326 | +137.590% |
| 2026-10-27 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | -30.453% | 121 | 207 | +133.373% |
| 2026-10-23 | 11.1700 | 12.1500 | 10.8600 | 12.1500 | +11.776% | 51 | 179 | +62.305% |
| 2026-10-22 | 8.9400 | 10.8700 | 8.9200 | 10.8700 | +66.974% | 27 | 161 | +81.417% |
| 2026-10-20 | 6.8400 | 6.8400 | 6.5100 | 6.5100 | +0.154% | 2 | 161 | +202.919% |
| 2026-10-19 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +21.723% | 18 | 150 | +203.385% |
| 2026-10-16 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -16.563% | 144 | 6 | +269.288% |
| 2026-10-15 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -28.810% | 2 | 4 | +208.125% |
| 2026-10-14 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +49.833% | 1 | 3 | +119.355% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -31.818% | 1 | 2 | +228.667% |
| 2026-10-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 2 | 2 | +124.091% |