GLD261127P00372000
GLD Nov 27 2026 372.00 Put
optionOPRA
EODNov 2, 2026
13.25USD-27.596%(-5.05)22Vol175OI
GLD261127P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.0300 | 13.2500 | 13.0300 | 13.2500 | -27.596% | 22 | 159 | 0.000% |
| 2026-10-30 | 15.9000 | 18.3000 | 15.9000 | 18.3000 | +90.625% | 150 | 189 | -27.596% |
| 2026-10-29 | 9.5000 | 9.6100 | 9.5000 | 9.6000 | +16.082% | 4 | 191 | +38.021% |
| 2026-10-28 | 8.7500 | 8.7500 | 8.2700 | 8.2700 | +1.100% | 3 | 224 | +60.218% |
| 2026-10-27 | 9.9600 | 9.9600 | 8.1800 | 8.1800 | -23.048% | 32 | 225 | +61.980% |
| 2026-10-26 | 10.3000 | 10.6300 | 10.2000 | 10.6300 | -9.223% | 19 | 213 | +24.647% |
| 2026-10-23 | 12.5000 | 12.5000 | 11.7100 | 11.7100 | +9.439% | 95 | 163 | +13.151% |
| 2026-10-22 | 7.9300 | 10.7600 | 7.9300 | 10.7000 | +72.026% | 50 | 153 | +23.832% |
| 2026-10-20 | 6.1000 | 6.2600 | 6.0000 | 6.2200 | +5.603% | 25 | 150 | +113.023% |
| 2026-10-19 | 5.8800 | 5.8900 | 5.8800 | 5.8900 | +16.634% | 5 | 146 | +124.958% |
| 2026-10-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -37.111% | 144 | 2 | +162.376% |
| 2026-10-14 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +33.611% | 1 | 1 | +65.006% |
| 2026-10-13 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.000% | 1 | 0 | +120.466% |