GLD261127P00371000
GLD Nov 27 2026 371.00 Put
optionOPRA
EODNov 2, 2026
12.57USD-28.741%(-5.07)7Vol50OI
GLD261127P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.9200 | 12.9200 | 12.5700 | 12.5700 | -28.741% | 7 | 48 | 0.000% |
| 2026-10-30 | 13.8200 | 17.9600 | 13.8200 | 17.6400 | +89.270% | 15 | 50 | -28.741% |
| 2026-10-29 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +18.726% | 1 | 50 | +34.871% |
| 2026-10-28 | 7.9400 | 8.4000 | 7.8500 | 7.8500 | +2.480% | 10 | 46 | +60.127% |
| 2026-10-27 | 9.0200 | 9.0200 | 7.6600 | 7.6600 | -22.626% | 51 | 46 | +64.099% |
| 2026-10-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -13.913% | 2 | 46 | +26.970% |
| 2026-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +20.419% | 1 | 45 | +9.304% |
| 2026-10-22 | 8.5400 | 9.5500 | 8.5000 | 9.5500 | +74.270% | 35 | 13 | +31.623% |
| 2026-10-21 | 5.3500 | 5.4800 | 5.3500 | 5.4800 | -2.317% | 4 | 10 | +129.380% |
| 2026-10-19 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +14.724% | 1 | 9 | +124.064% |
| 2026-10-16 | 5.3000 | 5.3000 | 4.8900 | 4.8900 | -37.147% | 6 | 5 | +157.055% |
| 2026-10-14 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +34.138% | 1 | 4 | +61.568% |
| 2026-10-12 | 5.8200 | 6.0100 | 5.8000 | 5.8000 | +10.057% | 3 | 1 | +116.724% |
| 2026-10-09 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 1 | 0 | +138.520% |