GLD261127P00370000
GLD Nov 27 2026 370.00 Put
optionOPRA
EODNov 2, 2026
12.90USD-27.528%(-4.90)55Vol290OI
GLD261127P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.3600 | 12.9000 | 11.5100 | 12.9000 | -27.528% | 55 | 296 | 0.000% |
| 2026-10-30 | 13.2500 | 17.8000 | 12.5000 | 17.8000 | +90.987% | 159 | 344 | -27.528% |
| 2026-10-29 | 8.6000 | 9.3200 | 7.8000 | 9.3200 | +37.059% | 58 | 344 | +38.412% |
| 2026-10-28 | 7.6000 | 8.2700 | 6.7000 | 6.8000 | -3.134% | 282 | 193 | +89.706% |
| 2026-10-27 | 8.8300 | 8.8300 | 7.0000 | 7.0200 | -28.367% | 41 | 176 | +83.761% |
| 2026-10-26 | 9.8500 | 10.1700 | 9.8000 | 9.8000 | -10.502% | 37 | 179 | +31.633% |
| 2026-10-23 | 10.1600 | 11.4000 | 10.1500 | 10.9500 | +12.887% | 39 | 159 | +17.808% |
| 2026-10-22 | 6.9500 | 9.7000 | 6.9500 | 9.7000 | +90.196% | 38 | 142 | +32.990% |
| 2026-10-21 | 5.0000 | 5.1000 | 4.9000 | 5.1000 | -7.273% | 17 | 139 | +152.941% |
| 2026-10-20 | 5.6800 | 5.6800 | 5.2500 | 5.5000 | +5.163% | 13 | 130 | +134.545% |
| 2026-10-19 | 5.2200 | 5.4100 | 5.1900 | 5.2300 | +1.553% | 76 | 74 | +146.654% |
| 2026-10-16 | 4.3800 | 5.4000 | 4.3800 | 5.1500 | +3.000% | 10 | 67 | +150.485% |
| 2026-10-15 | 5.3500 | 5.4000 | 5.0000 | 5.0000 | -30.939% | 12 | 75 | +158.000% |
| 2026-10-14 | 6.9900 | 8.1000 | 6.9800 | 7.2400 | +41.406% | 31 | 51 | +78.177% |
| 2026-10-13 | 4.6200 | 5.2200 | 4.6200 | 5.1200 | -5.185% | 28 | 25 | +151.953% |
| 2026-10-12 | 5.5100 | 5.7000 | 5.4000 | 5.4000 | +6.931% | 18 | 8 | +138.889% |
| 2026-10-09 | 5.1500 | 5.3500 | 5.0500 | 5.0500 | -32.306% | 6 | 2 | +155.446% |
| 2026-10-08 | 7.4700 | 7.4700 | 7.4600 | 7.4600 | 0.000% | 2 | 2 | +72.922% |