GLD261127P00369000
GLD Nov 27 2026 369.00 Put
optionOPRA
EODNov 2, 2026
12.48USD-26.023%(-4.39)16Vol40OI
GLD261127P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.2000 | 12.4800 | 11.1500 | 12.4800 | -26.023% | 16 | 29 | 0.000% |
| 2026-10-30 | 13.3600 | 16.8700 | 13.3600 | 16.8700 | +103.744% | 11 | 31 | -26.023% |
| 2026-10-29 | 8.0700 | 8.6500 | 8.0700 | 8.2800 | +12.653% | 10 | 24 | +50.725% |
| 2026-10-28 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +6.214% | 2 | 23 | +69.796% |
| 2026-10-27 | 8.2900 | 8.2900 | 6.9200 | 6.9200 | -20.914% | 16 | 22 | +80.347% |
| 2026-10-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -15.622% | 4 | 23 | +42.629% |
| 2026-10-23 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +12.108% | 2 | 25 | +20.347% |
| 2026-10-22 | 7.1500 | 9.2500 | 7.1500 | 9.2500 | +97.650% | 20 | 11 | +34.919% |
| 2026-10-21 | 5.2500 | 5.2500 | 4.6800 | 4.6800 | -8.594% | 6 | 10 | +166.667% |
| 2026-10-20 | 5.0900 | 5.1200 | 5.0900 | 5.1200 | +4.918% | 3 | 7 | +143.750% |
| 2026-10-19 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +12.702% | 3 | 4 | +155.738% |
| 2026-10-16 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -37.698% | 1 | 5 | +188.222% |
| 2026-10-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +39.839% | 1 | 4 | +79.568% |
| 2026-10-13 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.449% | 1 | 3 | +151.107% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | 0.000% | 3 | 0 | +132.402% |