GLD261127P00368000
GLD Nov 27 2026 368.00 Put
optionOPRA
EODNov 2, 2026
10.20USD-33.766%(-5.20)1Vol183OI
GLD261127P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -33.766% | 1 | 183 | 0.000% |
| 2026-10-30 | 12.0000 | 15.9900 | 11.9300 | 15.4000 | +97.436% | 13 | 185 | -33.766% |
| 2026-10-29 | 7.4000 | 8.0000 | 7.4000 | 7.8000 | +25.806% | 12 | 180 | +30.769% |
| 2026-10-28 | 7.0000 | 7.3000 | 6.2000 | 6.2000 | -20.817% | 10 | 176 | +64.516% |
| 2026-10-27 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -7.882% | 2 | 177 | +30.268% |
| 2026-10-26 | 8.2800 | 8.5000 | 7.9000 | 8.5000 | -13.706% | 13 | 175 | +20.000% |
| 2026-10-23 | 8.2300 | 10.5500 | 8.2300 | 9.8500 | +10.056% | 176 | 19 | +3.553% |
| 2026-10-22 | 7.0200 | 8.9500 | 7.0200 | 8.9500 | +106.221% | 3 | 19 | +13.966% |
| 2026-10-21 | 4.3700 | 4.4400 | 4.3400 | 4.3400 | -9.959% | 3 | 17 | +135.023% |
| 2026-10-20 | 4.8800 | 4.9800 | 4.8200 | 4.8200 | +3.656% | 5 | 15 | +111.618% |
| 2026-10-19 | 4.5200 | 4.6500 | 4.5200 | 4.6500 | +3.795% | 2 | 13 | +119.355% |
| 2026-10-16 | 4.1400 | 4.4800 | 3.9000 | 4.4800 | -35.072% | 5 | 8 | +127.679% |
| 2026-10-14 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | +50.000% | 4 | 6 | +47.826% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.604% | 2 | 4 | +121.739% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.4400 | 4.4400 | 0.000% | 4 | 0 | +129.730% |