GLD261127P00367000
GLD Nov 27 2026 367.00 Put
optionOPRA
EODOct 30, 2026
15.80USD+116.735%(+8.51)3Vol118OI
GLD261127P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.1500 | 15.8000 | 13.1500 | 15.8000 | +116.735% | 3 | 118 | 0.000% |
| 2026-10-29 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +19.704% | 1 | 117 | +116.735% |
| 2026-10-28 | 6.4500 | 6.4500 | 6.0900 | 6.0900 | +5.913% | 3 | 116 | +159.442% |
| 2026-10-27 | 7.0400 | 7.1000 | 5.7500 | 5.7500 | -28.394% | 5 | 120 | +174.783% |
| 2026-10-26 | 7.7000 | 8.0800 | 7.7000 | 8.0300 | -15.474% | 62 | 132 | +96.762% |
| 2026-10-23 | 7.9000 | 10.3400 | 7.8900 | 9.5000 | +30.674% | 97 | 130 | +66.316% |
| 2026-10-22 | 5.9300 | 7.2700 | 5.9300 | 7.2700 | +77.317% | 40 | 120 | +117.331% |
| 2026-10-21 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | -10.284% | 11 | 116 | +285.366% |
| 2026-10-20 | 4.5400 | 4.6500 | 4.5000 | 4.5700 | +4.817% | 27 | 106 | +245.733% |
| 2026-10-19 | 4.3700 | 4.4700 | 4.3600 | 4.3600 | -0.457% | 6 | 105 | +262.385% |
| 2026-10-16 | 3.7200 | 4.3800 | 3.6000 | 4.3800 | -4.783% | 28 | 80 | +260.731% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 9 | 71 | +243.478% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -4.444% | 62 | 11 | +267.442% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.895% | 1 | 10 | +251.111% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.2900 | 4.2900 | -25.779% | 10 | 0 | +268.298% |
| 2026-10-08 | 5.9300 | 5.9300 | 5.7800 | 5.7800 | 0.000% | 2 | 0 | +173.356% |