GLD261127P00366000
GLD Nov 27 2026 366.00 Put
optionOPRA
EODNov 2, 2026
10.43USD-30.467%(-4.57)6Vol62OI
GLD261127P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2000 | 10.4300 | 9.5800 | 10.4300 | -30.467% | 6 | 62 | 0.000% |
| 2026-10-30 | 13.0000 | 15.0000 | 13.0000 | 15.0000 | +118.978% | 7 | 64 | -30.467% |
| 2026-10-29 | 6.1700 | 6.8500 | 6.1500 | 6.8500 | +30.476% | 4 | 64 | +52.263% |
| 2026-10-28 | 5.8000 | 6.0500 | 5.2500 | 5.2500 | -4.891% | 25 | 46 | +98.667% |
| 2026-10-27 | 6.8500 | 6.8500 | 5.5200 | 5.5200 | -27.368% | 4 | 45 | +88.949% |
| 2026-10-26 | 7.8000 | 8.3600 | 7.2500 | 7.6000 | -12.944% | 12 | 39 | +37.237% |
| 2026-10-23 | 8.9500 | 9.0000 | 8.7300 | 8.7300 | +11.923% | 18 | 30 | +19.473% |
| 2026-10-22 | 6.6000 | 7.8000 | 6.6000 | 7.8000 | +102.597% | 7 | 23 | +33.718% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -8.983% | 3 | 24 | +170.909% |
| 2026-10-20 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +2.920% | 2 | 23 | +146.572% |
| 2026-10-19 | 4.1000 | 4.2000 | 4.1000 | 4.1100 | -29.983% | 16 | 8 | +153.771% |
| 2026-10-14 | 5.9500 | 5.9500 | 5.8700 | 5.8700 | +46.750% | 2 | 8 | +77.683% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 1 | 7 | +160.750% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 5 | 2 | +139.770% |
| 2026-10-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -25.044% | 1 | 1 | +145.412% |
| 2026-10-08 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.000% | 1 | 1 | +83.951% |