GLD261127P00365000
GLD Nov 27 2026 365.00 Put
optionOPRA
EODNov 2, 2026
9.95USD-26.784%(-3.64)23Vol190OI
GLD261127P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.6500 | 9.9500 | 8.6000 | 9.9500 | -26.784% | 23 | 194 | 0.000% |
| 2026-10-30 | 11.2000 | 14.3600 | 11.0500 | 13.5900 | +99.853% | 72 | 194 | -26.784% |
| 2026-10-29 | 6.1900 | 6.8000 | 5.9000 | 6.8000 | +35.729% | 33 | 171 | +46.324% |
| 2026-10-28 | 5.4700 | 6.0000 | 5.0100 | 5.0100 | -1.378% | 44 | 167 | +98.603% |
| 2026-10-27 | 6.5800 | 6.5800 | 5.0000 | 5.0800 | -27.943% | 35 | 151 | +95.866% |
| 2026-10-26 | 7.6700 | 7.9500 | 6.8000 | 7.0500 | -15.366% | 45 | 157 | +41.135% |
| 2026-10-23 | 7.0400 | 9.2500 | 7.0400 | 8.3300 | +13.643% | 57 | 159 | +19.448% |
| 2026-10-22 | 5.2300 | 7.3600 | 5.2300 | 7.3300 | +105.322% | 86 | 143 | +35.744% |
| 2026-10-21 | 3.6500 | 4.2500 | 3.3600 | 3.5700 | -11.194% | 49 | 104 | +178.711% |
| 2026-10-20 | 3.5500 | 4.1000 | 3.5500 | 4.0200 | +4.961% | 23 | 100 | +147.512% |
| 2026-10-19 | 3.6600 | 4.0000 | 3.6600 | 3.8300 | +2.133% | 49 | 87 | +159.791% |
| 2026-10-16 | 3.1500 | 3.8000 | 3.1500 | 3.7500 | -4.822% | 6 | 81 | +165.333% |
| 2026-10-15 | 3.9400 | 4.0000 | 3.9000 | 3.9400 | -28.623% | 15 | 73 | +152.538% |
| 2026-10-14 | 5.2900 | 5.9500 | 5.2800 | 5.5200 | +43.750% | 23 | 54 | +80.254% |
| 2026-10-13 | 3.4500 | 3.8800 | 3.4500 | 3.8400 | -4.000% | 16 | 42 | +159.115% |
| 2026-10-12 | 4.1800 | 4.2400 | 4.0000 | 4.0000 | +2.564% | 20 | 23 | +148.750% |
| 2026-10-09 | 3.8600 | 3.9400 | 3.8600 | 3.9000 | 0.000% | 24 | 0 | +155.128% |