GLD261127P00364000
GLD Nov 27 2026 364.00 Put
optionOPRA
EODNov 2, 2026
8.55USD-36.384%(-4.89)4Vol99OI
GLD261127P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -36.384% | 4 | 99 | 0.000% |
| 2026-10-30 | 9.3000 | 13.4400 | 9.3000 | 13.4400 | +166.139% | 16 | 100 | -36.384% |
| 2026-10-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.649% | 2 | 100 | +69.307% |
| 2026-10-27 | 5.1500 | 5.1500 | 4.7800 | 4.7800 | -27.356% | 19 | 100 | +78.870% |
| 2026-10-26 | 7.3300 | 7.3300 | 6.5800 | 6.5800 | -15.641% | 2 | 100 | +29.939% |
| 2026-10-23 | 7.7700 | 8.1500 | 7.7700 | 7.8000 | +10.795% | 7 | 96 | +9.615% |
| 2026-10-22 | 5.8000 | 7.0400 | 5.8000 | 7.0400 | +76.000% | 6 | 97 | +21.449% |
| 2026-10-21 | 3.4800 | 4.0000 | 3.3400 | 4.0000 | +2.564% | 6 | 93 | +113.750% |
| 2026-10-20 | 3.3700 | 3.9000 | 3.3700 | 3.9000 | -28.440% | 4 | 90 | +119.231% |
| 2026-10-14 | 5.1500 | 5.5100 | 5.1500 | 5.4500 | +51.389% | 6 | 88 | +56.881% |
| 2026-10-13 | 3.5800 | 3.7000 | 3.5800 | 3.6000 | -10.000% | 62 | 28 | +137.500% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 1 | 27 | +113.750% |
| 2026-10-09 | 3.6700 | 3.7000 | 3.5500 | 3.5500 | -33.645% | 26 | 1 | +140.845% |
| 2026-10-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 1 | +59.813% |