GLD261127P00363000
GLD Nov 27 2026 363.00 Put
optionOPRA
EODNov 2, 2026
8.07USD-36.206%(-4.58)166Vol167OI
GLD261127P00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.3000 | 8.4000 | 7.6100 | 8.0700 | -36.206% | 166 | 88 | 0.000% |
| 2026-10-30 | 10.0900 | 12.6500 | 10.0900 | 12.6500 | +170.299% | 5 | 89 | -36.206% |
| 2026-10-28 | 5.1000 | 5.1500 | 4.6800 | 4.6800 | -0.426% | 5 | 91 | +72.436% |
| 2026-10-27 | 5.2700 | 5.2700 | 4.6100 | 4.7000 | -32.081% | 23 | 90 | +71.702% |
| 2026-10-26 | 6.6000 | 7.1000 | 6.5000 | 6.9200 | -8.827% | 28 | 78 | +16.618% |
| 2026-10-23 | 6.1700 | 8.2000 | 6.1700 | 7.5900 | +14.307% | 28 | 86 | +6.324% |
| 2026-10-22 | 5.2500 | 6.8300 | 5.2500 | 6.6400 | +107.500% | 60 | 67 | +21.536% |
| 2026-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.904% | 20 | 73 | +152.188% |
| 2026-10-20 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -7.500% | 1 | 72 | +142.342% |
| 2026-10-19 | 3.3200 | 3.6000 | 3.3200 | 3.6000 | +12.150% | 12 | 69 | +124.167% |
| 2026-10-16 | 2.9100 | 3.4000 | 2.9100 | 3.2100 | -34.888% | 33 | 88 | +151.402% |
| 2026-10-14 | 4.7100 | 5.4100 | 4.7100 | 4.9300 | +43.314% | 19 | 72 | +63.692% |
| 2026-10-13 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.099% | 5 | 69 | +134.593% |
| 2026-10-12 | 3.6700 | 3.7800 | 3.5500 | 3.5500 | +5.970% | 4 | 65 | +127.324% |
| 2026-10-09 | 3.6100 | 3.6300 | 3.3500 | 3.3500 | 0.000% | 65 | 0 | +140.896% |