GLD261127P00362000
GLD Nov 27 2026 362.00 Put
optionOPRA
EODNov 2, 2026
7.14USD-40.747%(-4.91)110Vol410OI
GLD261127P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6500 | 7.6500 | 7.1400 | 7.1400 | -40.747% | 110 | 381 | 0.000% |
| 2026-10-30 | 10.4500 | 12.0500 | 10.4500 | 12.0500 | +129.087% | 324 | 62 | -40.747% |
| 2026-10-29 | 5.2500 | 5.3000 | 5.1300 | 5.2600 | +24.350% | 38 | 69 | +35.741% |
| 2026-10-28 | 4.6800 | 4.6800 | 4.2300 | 4.2300 | -5.369% | 14 | 58 | +68.794% |
| 2026-10-27 | 5.2100 | 5.2100 | 4.4700 | 4.4700 | -27.317% | 5 | 55 | +59.732% |
| 2026-10-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -13.986% | 4 | 53 | +16.098% |
| 2026-10-23 | 5.9400 | 7.3000 | 5.9300 | 7.1500 | +12.776% | 80 | 53 | -0.140% |
| 2026-10-22 | 5.2500 | 6.5300 | 5.2500 | 6.3400 | +117.869% | 44 | 9 | +12.618% |
| 2026-10-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.619% | 1 | 8 | +145.361% |
| 2026-10-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 1 | 7 | +126.667% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | +20.532% | 3 | 5 | +125.237% |
| 2026-10-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -19.817% | 4 | 1 | +171.483% |
| 2026-10-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 1 | 1 | +117.683% |