GLD261127P00361000
GLD Nov 27 2026 361.00 Put
optionOPRA
EODNov 2, 2026
7.88USD-32.069%(-3.72)17Vol183OI
GLD261127P00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.4000 | 8.1400 | 6.7500 | 7.8800 | -32.069% | 17 | 178 | 0.000% |
| 2026-10-30 | 8.3600 | 11.6000 | 8.3600 | 11.6000 | +120.952% | 19 | 182 | -32.069% |
| 2026-10-29 | 4.9500 | 5.3000 | 4.9500 | 5.2500 | +27.119% | 11 | 175 | +50.095% |
| 2026-10-28 | 4.3800 | 4.8000 | 4.1300 | 4.1300 | -0.959% | 406 | 53 | +90.799% |
| 2026-10-27 | 4.2500 | 4.2500 | 4.1500 | 4.1700 | -28.103% | 5 | 52 | +88.969% |
| 2026-10-26 | 5.8000 | 5.8000 | 5.2000 | 5.8000 | -14.956% | 55 | 20 | +35.862% |
| 2026-10-23 | 7.6600 | 7.8000 | 6.6000 | 6.8200 | +14.430% | 30 | 37 | +15.543% |
| 2026-10-22 | 4.9500 | 6.1300 | 4.9500 | 5.9600 | +122.388% | 26 | 19 | +32.215% |
| 2026-10-21 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | -12.131% | 2 | 22 | +194.030% |
| 2026-10-20 | 3.1000 | 3.1000 | 2.8700 | 3.0500 | -1.613% | 11 | 19 | +158.361% |
| 2026-10-19 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +28.099% | 4 | 16 | +154.194% |
| 2026-10-16 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -22.930% | 5 | 11 | +225.620% |
| 2026-10-15 | 3.0800 | 3.2400 | 3.0800 | 3.1400 | 0.000% | 11 | 11 | +150.955% |