GLD261127P00360000
GLD Nov 27 2026 360.00 Put
optionOPRA
EODNov 2, 2026
7.38USD-32.294%(-3.52)728Vol1,166OI
GLD261127P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.9500 | 7.5500 | 6.2500 | 7.3800 | -32.294% | 728 | 595 | 0.000% |
| 2026-10-30 | 7.7300 | 11.1400 | 7.4000 | 10.9000 | +135.931% | 181 | 629 | -32.294% |
| 2026-10-29 | 4.5000 | 5.1000 | 4.3000 | 4.6200 | +24.865% | 165 | 595 | +59.740% |
| 2026-10-28 | 3.8000 | 4.3400 | 3.5000 | 3.7000 | +2.493% | 102 | 536 | +99.459% |
| 2026-10-27 | 4.8000 | 4.8000 | 3.5800 | 3.6100 | -33.148% | 36 | 532 | +104.432% |
| 2026-10-26 | 5.6000 | 6.0900 | 5.0000 | 5.4000 | -13.462% | 48 | 528 | +36.667% |
| 2026-10-23 | 5.2300 | 7.3400 | 5.1600 | 6.2400 | +11.230% | 195 | 492 | +18.269% |
| 2026-10-22 | 3.7500 | 5.7500 | 3.7500 | 5.6100 | +120.000% | 117 | 479 | +31.551% |
| 2026-10-21 | 2.5500 | 3.0000 | 2.4600 | 2.5500 | -12.671% | 57 | 441 | +189.412% |
| 2026-10-20 | 3.0000 | 3.1300 | 2.6000 | 2.9200 | +4.286% | 70 | 402 | +152.740% |
| 2026-10-19 | 2.7500 | 2.8600 | 2.7500 | 2.8000 | -6.355% | 28 | 384 | +163.571% |
| 2026-10-16 | 2.8600 | 3.0000 | 2.2800 | 2.9900 | +6.786% | 64 | 350 | +146.823% |
| 2026-10-15 | 2.9200 | 3.0000 | 2.8000 | 2.8000 | -32.530% | 245 | 140 | +163.571% |
| 2026-10-14 | 4.4500 | 4.6000 | 3.9200 | 4.1500 | +47.163% | 52 | 101 | +77.831% |
| 2026-10-13 | 2.5300 | 2.9900 | 2.5300 | 2.8200 | -7.237% | 30 | 75 | +161.702% |
| 2026-10-12 | 3.1000 | 3.2500 | 3.0400 | 3.0400 | +5.190% | 38 | 44 | +142.763% |
| 2026-10-09 | 3.0500 | 3.0600 | 2.8600 | 2.8900 | -29.512% | 44 | 3 | +155.363% |
| 2026-10-08 | 4.4000 | 4.5500 | 4.1000 | 4.1000 | 0.000% | 3 | 3 | +80.000% |