GLD261127P00359000
GLD Nov 27 2026 359.00 Put
optionOPRA
EODNov 2, 2026
7.10USD-28.571%(-2.84)21Vol31OI
GLD261127P00359000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0500 | 7.1000 | 6.0500 | 7.1000 | -28.571% | 21 | 25 | 0.000% |
| 2026-10-30 | 7.9800 | 9.9400 | 7.9800 | 9.9400 | +139.518% | 35 | 15 | -28.571% |
| 2026-10-29 | 3.9700 | 4.1500 | 3.9700 | 4.1500 | 0.000% | 15 | 15 | +71.084% |