GLD261127P00358000
GLD Nov 27 2026 358.00 Put
optionOPRA
EODNov 2, 2026
6.65USD-32.487%(-3.20)204Vol434OI
GLD261127P00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6000 | 6.6500 | 5.6000 | 6.6500 | -32.487% | 204 | 433 | 0.000% |
| 2026-10-30 | 7.7800 | 10.0500 | 7.7800 | 9.8500 | +124.886% | 566 | 1 | -32.487% |
| 2026-10-29 | 4.3500 | 4.3800 | 4.3500 | 4.3800 | 0.000% | 2 | 1 | +51.826% |