GLD261127P00356000
GLD Nov 27 2026 356.00 Put
optionOPRA
EODNov 2, 2026
5.90USD-31.792%(-2.75)294Vol37OI
GLD261127P00356000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9700 | 5.9000 | 4.8600 | 5.9000 | -31.792% | 294 | 15 | 0.000% |
| 2026-10-30 | 8.9900 | 9.1000 | 8.6500 | 8.6500 | +124.675% | 14 | 3 | -31.792% |
| 2026-10-29 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | 0.000% | 3 | 3 | +53.247% |