GLD261127P00355000
GLD Nov 27 2026 355.00 Put
optionOPRA
EODNov 2, 2026
5.40USD-34.940%(-2.90)330Vol424OI
GLD261127P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.0000 | 5.6400 | 4.5000 | 5.4000 | -34.940% | 330 | 431 | 0.000% |
| 2026-10-30 | 5.9000 | 8.9000 | 5.7800 | 8.3000 | +153.049% | 163 | 385 | -34.940% |
| 2026-10-29 | 2.9700 | 3.5600 | 2.9700 | 3.2800 | +36.667% | 78 | 353 | +64.634% |
| 2026-10-28 | 2.7100 | 3.0700 | 2.4000 | 2.4000 | -5.138% | 22 | 346 | +125.000% |
| 2026-10-27 | 3.4100 | 3.4500 | 2.5100 | 2.5300 | -35.128% | 57 | 346 | +113.439% |
| 2026-10-26 | 4.4000 | 4.8500 | 3.7000 | 3.9000 | -17.895% | 57 | 303 | +38.462% |
| 2026-10-23 | 3.8200 | 5.4900 | 3.8200 | 4.7500 | +12.028% | 116 | 281 | +13.684% |
| 2026-10-22 | 2.7800 | 4.2400 | 2.7800 | 4.2400 | +131.694% | 60 | 246 | +27.358% |
| 2026-10-21 | 1.8500 | 2.1200 | 1.8000 | 1.8300 | -11.594% | 35 | 229 | +195.082% |
| 2026-10-20 | 2.0100 | 2.1300 | 1.9000 | 2.0700 | +1.970% | 76 | 163 | +160.870% |
| 2026-10-19 | 2.0200 | 2.1100 | 2.0000 | 2.0300 | +1.500% | 38 | 153 | +166.010% |
| 2026-10-16 | 1.8700 | 2.2200 | 1.6500 | 2.0000 | -6.103% | 68 | 97 | +170.000% |
| 2026-10-15 | 2.1500 | 2.2500 | 2.0500 | 2.1300 | -33.851% | 27 | 83 | +153.521% |
| 2026-10-14 | 3.0500 | 3.3000 | 2.9400 | 3.2200 | +54.808% | 31 | 73 | +67.702% |
| 2026-10-13 | 1.8400 | 2.1400 | 1.8400 | 2.0800 | -9.170% | 19 | 0 | +159.615% |
| 2026-10-12 | 2.3400 | 2.3800 | 2.2700 | 2.2900 | +6.512% | 67 | 0 | +135.808% |
| 2026-10-09 | 2.2900 | 2.2900 | 2.1500 | 2.1500 | 0.000% | 11 | 0 | +151.163% |