GLD261127P00350000
GLD Nov 27 2026 350.00 Put
optionOPRA
EODNov 2, 2026
3.95USD-37.302%(-2.35)48Vol592OI
GLD261127P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7300 | 3.9500 | 3.1500 | 3.9500 | -37.302% | 48 | 599 | 0.000% |
| 2026-10-30 | 4.1000 | 6.7200 | 4.1000 | 6.3000 | +175.109% | 377 | 463 | -37.302% |
| 2026-10-29 | 2.2300 | 2.5500 | 2.1300 | 2.2900 | +27.933% | 66 | 452 | +72.489% |
| 2026-10-28 | 1.9300 | 2.3000 | 1.7900 | 1.7900 | +1.130% | 64 | 410 | +120.670% |
| 2026-10-27 | 2.5200 | 2.5200 | 1.7600 | 1.7700 | -37.234% | 63 | 393 | +123.164% |
| 2026-10-26 | 3.2500 | 3.4100 | 2.6900 | 2.8200 | -21.008% | 199 | 307 | +40.071% |
| 2026-10-23 | 2.8100 | 4.2500 | 2.8100 | 3.5700 | +13.333% | 121 | 250 | +10.644% |
| 2026-10-22 | 2.0000 | 3.2400 | 1.9600 | 3.1500 | +129.927% | 77 | 233 | +25.397% |
| 2026-10-21 | 1.3400 | 1.5100 | 1.3000 | 1.3700 | -7.432% | 43 | 212 | +188.321% |
| 2026-10-20 | 1.5100 | 1.5400 | 1.3800 | 1.4800 | +0.680% | 41 | 187 | +166.892% |
| 2026-10-19 | 1.3800 | 1.5400 | 1.3800 | 1.4700 | -8.696% | 50 | 156 | +168.707% |
| 2026-10-16 | 1.2600 | 1.6200 | 1.1700 | 1.6100 | +1.899% | 65 | 124 | +145.342% |
| 2026-10-15 | 1.5700 | 1.6600 | 1.5500 | 1.5800 | -33.051% | 39 | 105 | +150.000% |
| 2026-10-14 | 2.3200 | 2.4800 | 2.1000 | 2.3600 | +53.247% | 45 | 80 | +67.373% |
| 2026-10-13 | 1.3400 | 1.5900 | 1.3400 | 1.5400 | -7.784% | 51 | 0 | +156.494% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | +5.031% | 35 | 0 | +136.527% |
| 2026-10-09 | 1.7200 | 1.7400 | 1.5900 | 1.5900 | 0.000% | 6 | 0 | +148.428% |