GLD261127P00345000
GLD Nov 27 2026 345.00 Put
optionOPRA
EODNov 2, 2026
2.90USD-42.000%(-2.10)38Vol359OI
GLD261127P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6100 | 2.9000 | 2.3300 | 2.9000 | -42.000% | 38 | 375 | 0.000% |
| 2026-10-30 | 2.9700 | 5.0100 | 2.9700 | 5.0000 | +203.030% | 248 | 218 | -42.000% |
| 2026-10-29 | 1.5700 | 1.8200 | 1.5000 | 1.6500 | +24.060% | 42 | 204 | +75.758% |
| 2026-10-28 | 1.3400 | 1.4800 | 1.3300 | 1.3300 | +6.400% | 22 | 188 | +118.045% |
| 2026-10-27 | 1.7700 | 1.7700 | 1.2500 | 1.2500 | -40.476% | 25 | 189 | +132.000% |
| 2026-10-26 | 2.4700 | 2.4900 | 1.9700 | 2.1000 | -21.933% | 20 | 177 | +38.095% |
| 2026-10-23 | 2.0900 | 3.1100 | 2.0900 | 2.6900 | +13.502% | 28 | 161 | +7.807% |
| 2026-10-22 | 1.4700 | 2.4000 | 1.4700 | 2.3700 | +125.714% | 40 | 143 | +22.363% |
| 2026-10-21 | 0.9800 | 1.1500 | 0.9700 | 1.0500 | -6.250% | 22 | 126 | +176.190% |
| 2026-10-20 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | +2.752% | 58 | 78 | +158.929% |
| 2026-10-19 | 1.1400 | 1.1400 | 1.0800 | 1.0900 | -16.154% | 14 | 67 | +166.055% |
| 2026-10-16 | 1.0100 | 1.3000 | 0.9100 | 1.3000 | +9.244% | 14 | 60 | +123.077% |
| 2026-10-15 | 1.1700 | 1.2800 | 1.1700 | 1.1900 | -33.146% | 11 | 59 | +143.697% |
| 2026-10-14 | 1.7800 | 1.8300 | 1.6200 | 1.7800 | +54.783% | 7 | 54 | +62.921% |
| 2026-10-13 | 1.0600 | 1.1900 | 1.0600 | 1.1500 | -7.258% | 53 | 0 | +152.174% |
| 2026-10-12 | 1.3100 | 1.3300 | 1.2400 | 1.2400 | 0.000% | 36 | 0 | +133.871% |