GLD261127P00340000
GLD Nov 27 2026 340.00 Put
optionOPRA
EODNov 2, 2026
2.08USD-41.408%(-1.47)84Vol295OI
GLD261127P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7400 | 2.1400 | 1.6300 | 2.0800 | -41.408% | 84 | 267 | 0.000% |
| 2026-10-30 | 2.5900 | 3.9000 | 2.5000 | 3.5500 | +206.034% | 165 | 169 | -41.408% |
| 2026-10-29 | 1.1000 | 1.2500 | 1.1000 | 1.1600 | +36.471% | 26 | 149 | +79.310% |
| 2026-10-28 | 0.9700 | 1.2500 | 0.8500 | 0.8500 | -4.494% | 44 | 126 | +144.706% |
| 2026-10-27 | 1.3000 | 1.3000 | 0.8900 | 0.8900 | -40.667% | 15 | 123 | +133.708% |
| 2026-10-26 | 1.7200 | 1.9700 | 1.3900 | 1.5000 | -26.829% | 31 | 112 | +38.667% |
| 2026-10-23 | 1.5500 | 2.2900 | 1.5500 | 2.0500 | +15.169% | 11 | 111 | +1.463% |
| 2026-10-22 | 1.1800 | 1.8300 | 1.1800 | 1.7800 | +111.905% | 76 | 100 | +16.854% |
| 2026-10-21 | 0.7800 | 0.8400 | 0.7000 | 0.8400 | 0.000% | 9 | 100 | +147.619% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | -3.448% | 25 | 83 | +147.619% |
| 2026-10-19 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | +12.987% | 26 | 61 | +139.080% |
| 2026-10-16 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | -12.500% | 4 | 60 | +170.130% |
| 2026-10-15 | 0.9000 | 0.9800 | 0.8600 | 0.8800 | -34.815% | 29 | 58 | +136.364% |
| 2026-10-14 | 1.4000 | 1.4100 | 1.1800 | 1.3500 | +58.824% | 47 | 23 | +54.074% |
| 2026-10-13 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -9.574% | 8 | 0 | +144.706% |
| 2026-10-12 | 0.9900 | 1.0100 | 0.9400 | 0.9400 | -1.053% | 19 | 0 | +121.277% |
| 2026-10-09 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | 0.000% | 3 | 0 | +118.947% |