GLD261127P00335000
GLD Nov 27 2026 335.00 Put
optionOPRA
EODNov 2, 2026
1.53USD-47.782%(-1.40)9Vol176OI
GLD261127P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2100 | 1.5300 | 1.2000 | 1.5300 | -47.782% | 9 | 170 | 0.000% |
| 2026-10-30 | 1.7200 | 2.9300 | 1.7200 | 2.9300 | +240.698% | 162 | 102 | -47.782% |
| 2026-10-29 | 0.7300 | 0.9000 | 0.7300 | 0.8600 | +30.303% | 7 | 101 | +77.907% |
| 2026-10-28 | 0.7100 | 0.7800 | 0.6600 | 0.6600 | -5.714% | 9 | 98 | +131.818% |
| 2026-10-27 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | -37.500% | 23 | 94 | +118.571% |
| 2026-10-26 | 1.3900 | 1.3900 | 1.0500 | 1.1200 | -27.273% | 17 | 81 | +36.607% |
| 2026-10-23 | 1.1700 | 1.7600 | 1.1700 | 1.5400 | +10.000% | 4 | 80 | -0.649% |
| 2026-10-22 | 1.0000 | 1.4000 | 0.9900 | 1.4000 | +169.231% | 33 | 66 | +9.286% |
| 2026-10-21 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | -17.460% | 7 | 71 | +194.231% |
| 2026-10-20 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +1.613% | 3 | 68 | +142.857% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -8.824% | 49 | 20 | +146.774% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -33.981% | 6 | 17 | +125.000% |
| 2026-10-14 | 0.9500 | 1.0300 | 0.9100 | 1.0300 | +63.492% | 18 | 3 | +48.544% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.000% | 3 | 0 | +142.857% |