GLD261127P00330000
GLD Nov 27 2026 330.00 Put
optionOPRA
EODNov 2, 2026
1.10USD-43.590%(-0.85)19Vol182OI
GLD261127P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8900 | 1.1500 | 0.8500 | 1.1000 | -43.590% | 19 | 177 | 0.000% |
| 2026-10-30 | 1.2900 | 2.2000 | 1.2900 | 1.9500 | +191.045% | 88 | 166 | -43.590% |
| 2026-10-29 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +26.415% | 12 | 165 | +64.179% |
| 2026-10-28 | 0.5500 | 0.5800 | 0.5300 | 0.5300 | +8.163% | 25 | 146 | +107.547% |
| 2026-10-27 | 0.7300 | 0.7300 | 0.4900 | 0.4900 | -42.353% | 30 | 122 | +124.490% |
| 2026-10-26 | 0.9700 | 0.9700 | 0.8200 | 0.8500 | -29.752% | 15 | 131 | +29.412% |
| 2026-10-23 | 1.1700 | 1.2400 | 1.0900 | 1.2100 | +42.353% | 47 | 92 | -9.091% |
| 2026-10-22 | 0.6800 | 0.8500 | 0.6800 | 0.8500 | +88.889% | 52 | 44 | +29.412% |
| 2026-10-21 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | -6.250% | 6 | 48 | +144.444% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -2.041% | 7 | 44 | +129.167% |
| 2026-10-19 | 0.5300 | 0.5500 | 0.4900 | 0.4900 | +6.522% | 10 | 37 | +124.490% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 37 | +139.130% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -34.524% | 10 | 32 | +100.000% |
| 2026-10-14 | 0.8000 | 0.8400 | 0.7400 | 0.8400 | +68.000% | 5 | 27 | +30.952% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | -26.471% | 9 | 0 | +120.000% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 20 | 0 | +61.765% |