GLD261127P00325000
GLD Nov 27 2026 325.00 Put
optionOPRA
EODNov 2, 2026
0.86USD-43.046%(-0.65)15Vol98OI
GLD261127P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7000 | 0.8600 | 0.6400 | 0.8600 | -43.046% | 15 | 89 | 0.000% |
| 2026-10-30 | 0.9700 | 1.6100 | 0.9700 | 1.5100 | +208.163% | 18 | 80 | -43.046% |
| 2026-10-29 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | +16.667% | 7 | 80 | +75.510% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 80 | +104.762% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.4000 | 0.4100 | -49.383% | 7 | 80 | +109.756% |
| 2026-10-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 2 | 80 | +6.173% |
| 2026-10-23 | 0.6700 | 0.9300 | 0.6700 | 0.9300 | +6.897% | 58 | 44 | -7.527% |
| 2026-10-22 | 0.5400 | 0.8700 | 0.5400 | 0.8700 | +141.667% | 2 | 43 | -1.149% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 43 | +138.889% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 16 | 30 | +126.316% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +5.556% | 8 | 33 | +126.316% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -7.692% | 6 | 30 | +138.889% |
| 2026-10-13 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -18.750% | 10 | 30 | +120.513% |
| 2026-10-12 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.000% | 21 | 0 | +79.167% |