GLD261127P00320000
GLD Nov 27 2026 320.00 Put
optionOPRA
EODNov 2, 2026
0.56USD-52.542%(-0.62)29Vol92OI
GLD261127P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6200 | 0.6200 | 0.5000 | 0.5600 | -52.542% | 29 | 96 | 0.000% |
| 2026-10-30 | 0.7800 | 1.2200 | 0.7800 | 1.1800 | +227.778% | 27 | 81 | -52.542% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 5 | 82 | +55.556% |
| 2026-10-27 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -34.694% | 11 | 77 | +75.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -31.944% | 4 | 75 | +14.286% |
| 2026-10-23 | 0.7100 | 0.7600 | 0.6800 | 0.7200 | +60.000% | 58 | 24 | -22.222% |
| 2026-10-22 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +73.077% | 11 | 23 | +24.444% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 12 | 15 | +115.385% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 8 | 7 | +93.103% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 6 | +55.556% |
| 2026-10-16 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -23.913% | 6 | 7 | +60.000% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +39.394% | 2 | 5 | +21.739% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 0 | +69.697% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.000% | 6 | 0 | +36.585% |