GLD261127P00315000
GLD Nov 27 2026 315.00 Put
optionOPRA
EODNov 2, 2026
0.50USD-39.024%(-0.32)92Vol179OI
GLD261127P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | -39.024% | 92 | 110 | 0.000% |
| 2026-10-30 | 0.6500 | 0.8200 | 0.6500 | 0.8200 | +192.857% | 3 | 107 | -39.024% |
| 2026-10-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 2 | 106 | +78.571% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 2 | 104 | +11.111% |
| 2026-10-23 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | +65.714% | 42 | 67 | -13.793% |
| 2026-10-22 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -22.222% | 2 | 65 | +42.857% |
| 2026-10-14 | 0.2900 | 0.4500 | 0.2900 | 0.4500 | +66.667% | 2 | 63 | +11.111% |
| 2026-10-13 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -12.903% | 2 | 0 | +85.185% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 0 | +61.290% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 60 | 0 | +56.250% |