GLD261127P00310000
GLD Nov 27 2026 310.00 Put
optionOPRA
EODNov 2, 2026
0.36USD-48.571%(-0.34)2Vol19OI
GLD261127P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -48.571% | 2 | 18 | 0.000% |
| 2026-10-30 | 0.4600 | 0.7600 | 0.4600 | 0.7000 | +233.333% | 6 | 15 | -48.571% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -34.375% | 3 | 17 | +71.429% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -33.333% | 1 | 17 | +12.500% |
| 2026-10-23 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +41.176% | 7 | 11 | -25.000% |
| 2026-10-22 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +61.905% | 5 | 7 | +5.882% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 6 | +71.429% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 5 | +24.138% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 4 | +20.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 3 | 0 | +71.429% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | +33.333% |