GLD261127P00305000
GLD Nov 27 2026 305.00 Put
optionOPRA
EODNov 2, 2026
0.30USD-46.429%(-0.26)11Vol72OI
GLD261127P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | -46.429% | 11 | 64 | 0.000% |
| 2026-10-30 | 0.3800 | 0.5600 | 0.3800 | 0.5600 | +194.737% | 6 | 67 | -46.429% |
| 2026-10-29 | 0.2100 | 0.2400 | 0.1900 | 0.1900 | 0.000% | 6 | 63 | +57.895% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -42.424% | 13 | 51 | +57.895% |
| 2026-10-22 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +32.000% | 2 | 50 | -9.091% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 49 | +20.000% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 49 | 0 | +76.471% |