GLD261127P00300000
GLD Nov 27 2026 300.00 Put
optionOPRA
EODNov 2, 2026
0.19USD-59.574%(-0.28)1Vol360OI
GLD261127P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -59.574% | 1 | 361 | 0.000% |
| 2026-10-30 | 0.2500 | 0.5000 | 0.2500 | 0.4700 | +213.333% | 264 | 108 | -59.574% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 108 | +26.667% |
| 2026-10-28 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 2 | 108 | +11.765% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -23.810% | 12 | 96 | +18.750% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -25.000% | 7 | 92 | -9.524% |
| 2026-10-22 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | +115.385% | 20 | 78 | -32.143% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 13 | 81 | +46.154% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 81 | +5.556% |
| 2026-10-19 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 54 | 27 | +26.667% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 10 | 17 | -5.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 4 | 17 | +18.750% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 14 | 0 | +11.765% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 0 | 0.000% |