GLD261127P00295000
GLD Nov 27 2026 295.00 Put
optionOPRA
EODOct 30, 2026
0.35USD+191.667%(+0.23)2Vol16OI
GLD261127P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +191.667% | 2 | 14 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 13 | +191.667% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 14 | +191.667% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +38.462% | 4 | 13 | +94.444% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 2 | 12 | +169.231% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 11 | +133.333% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 11 | 11 | +133.333% |