GLD261127P00290000
GLD Nov 27 2026 290.00 Put
optionOPRA
EODNov 2, 2026
0.15USD-51.613%(-0.16)200Vol210OI
GLD261127P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -51.613% | 200 | 12 | 0.000% |
| 2026-10-30 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +158.333% | 8 | 15 | -51.613% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 16 | +25.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +36.364% | 15 | 4 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1800 | 0.1100 | 0.1100 | +37.500% | 5 | 3 | +36.364% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 3 | 2 | +87.500% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 2 | +50.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 1 | +15.385% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1 | -25.000% |